ECG News


UPDATE: Estelline Coop Grain takes the health and safety of our customers and employees very seriously. Due to the risk of spreading the Covid-19 virus effective 8/11/20 we ask that customers limit their time in our offices. Please call 605-873-2288 with any questions. We appreciate your understanding and patronage.
****************************************************************************************************

ECG is your partner in agriculture.
We have the products and services to help you achieve your goals. From grain marketing, feed and vet supplies to our full service agronomy department. We have the right program, ration, seed and nutrient to help you get the most from every head and every acre. 

**************************************************************
 



ECG's Happenings

ECG 2020 DP Grain Program

**New deliveries only receive grace period.**
Corn/Beans
$.05 per month prorated daily - No minimum
30 days to choose to sell or place on DP.  If sold within 30 days there will be no charge, if placed on DP, charges will revert back to date of unload.
***********************************************************************************************
***********************************************************************************************

 

Estelline Coop Grain
offers various types of
contracts to help you achieve your marketing goals.  Stop in and we would be more than happy to discuss what options would work best for your operation.

ECG has custom trucking services available to haul grain from your bin site.
Call Jeff at 605-873-2288 for rates and infomation.

 


Local Conditions
Estelline, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 72% Dew Pt: 18oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:45 Sunset: 4:48
As reported at Lynn, SD at 8:00 PM
 
Local Radar
Estelline, SD
Radar
 
Local Forecast
Estelline, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

This Day In History
November 30, 1994
Beatles' 1st album in 25 years, "Live at BBC," is released in Britain

more info



Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
Congress Returns to Aid, Funding Fight 11/30 06:12
Moderna Asks US, EU to OK Virus Shots 11/30 06:21
Fauci:May See Surge Upon Surge of Virus11/30 06:07
Biden Economic Team Sees Diverse Picks 11/30 06:16
Iran: Israel Remotely Killed Scientist 11/30 06:20
Wisconsin Recount Confirm's Biden Win 11/30 06:10
Beware of COVID-19 Vaccine Scams 11/30 06:15
US Stocks Slip on Monday 11/30 16:12

Google Search

Google


Welcome

   Business Hours

  Monday-Friday:  8:00am - 5:00pm
Open Saturdays as needed. 

                                   Elevator/Feed 605-873-2288

                                   Agronomy 605-873-2111 

Agronomy hours vary through the season, please call the agronomy office for current hours.
***********************************************

 


Local Cash Bids
ESTELLINE GRAIN Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart New Crop 21    
 Soybean Chart November    
  Chart December    
  Chart New Crop 21    
 Spring Wheat Chart November    
  Chart December    
  Chart New Crop 21    
 Oats Chart November    
  Chart December    
 Winter Wheat Chart November    
  Chart December    
  Chart New Crop 21    
Price as of 11/30/20 08:32PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 422'4 2'6 11/30/20   8:08 PM CST
  • CORN (Mar 21) 428'0 2'0 11/30/20   8:19 PM CST
  • CORN (May 21) 430'4 1'4 11/30/20   8:19 PM CST
  • CORN (Jul 21) 431'2 1'4 11/30/20   8:18 PM CST
  • CORN (Sep 21) 414'0 3'0 11/30/20   8:18 PM CST
  • CORN (Dec 21) 410'0 2'0 11/30/20   8:18 PM CST
  • SOYBEANS (Jan 21) 1170'2 1'6 11/30/20   8:21 PM CST
  • SOYBEANS (Mar 21) 1170'6 1'2 11/30/20   8:21 PM CST
  • SOYBEANS (May 21) 1168'4 0'6 11/30/20   8:18 PM CST
  • SOYBEANS (Jul 21) 1165'2 0'4 11/30/20   8:18 PM CST
  • SOYBEANS (Aug 21) 1145'6 0'6 11/30/20   7:46 PM CST
  • SOYBEANS (Sep 21) 1085'0 -3'2 11/30/20   7:16 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 537'6 -16'2 11/30/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 553'6 0'6 11/30/20   8:03 PM CST
  • HARD RED SPRING WHEAT (May 21) 562'6 1'2 11/30/20   8:03 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 571'2 1'2 11/30/20   7:12 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 579'4 1'4 11/30/20   7:12 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 588'6 -14'2 11/30/20   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 546'0 -15'6 11/30/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 550'4 3'4 11/30/20   8:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 556'0 3'0 11/30/20   8:04 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 560'0 3'4 11/30/20   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 565'4 3'2 11/30/20   7:47 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 573'6 3'0 11/30/20   7:47 PM CST
  • OATS (Dec 20) 284'0 -0'6 11/30/20   7:44 PM CST
  • OATS (Mar 21) 293'4 2'0 11/30/20   8:06 PM CST
  • OATS (May 21) 296'0 -7'4 11/30/20   1:15 PM CST
  • OATS (Jul 21) 300'0 -7'2 11/30/20   1:15 PM CST
  • OATS (Sep 21) 296'0 -6'0 11/30/20   1:15 PM CST
  • OATS (Dec 21) 295'2 -6'4 11/30/20   1:15 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.475 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 111.125 - 0.225 11/30/20   1:04 PM CST
  • LIVE CATTLE (Oct 21) 114.550 - 0.125 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.050 1.225 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.925 0.975 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 0.750 11/30/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 141.900 0.625 11/30/20   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 147.200 0.775 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 147.125 0.550 11/30/20   1:03 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST
  • LEAN HOGS (May 21) 75.950 0.975 11/30/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 81.375 0.550 11/30/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 81.750 0.275 11/30/20   1:04 PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 422'4 2'6
CORN (@C1H) 428'0 2'0
CORN (@C1K) 430'4 1'4
CORN (@C1N) 431'2 1'4
CORN (@C1U) 414'0 3'0
CORN (@C1Z) 410'0 2'0
SOYBEANS (@S1F) 1169'6 1'2
SOYBEANS (@S1H) 1170'6 1'2
SOYBEANS (@S1K) 1168'4 0'6
SOYBEANS (@S1N) 1165'2 0'4
SOYBEANS (@S1Q) 1145'6 0'6
SOYBEANS (@S1U) 1085'0 -3'2
HARD RED SPRING WHEAT (@MW0Z) 537'6 -16'2
HARD RED SPRING WHEAT (@MW1H) 553'6 0'6
HARD RED SPRING WHEAT (@MW1K) 562'6 1'2
HARD RED SPRING WHEAT (@MW1N) 571'2 1'2
HARD RED SPRING WHEAT (@MW1U) 579'4 1'4
HARD RED SPRING WHEAT (@MW1Z) 588'6 -14'2
HARD RED WINTER WHEAT (@KW0Z) 546'0 -15'6
HARD RED WINTER WHEAT (@KW1H) 550'4 3'4
HARD RED WINTER WHEAT (@KW1K) 556'0 3'0
HARD RED WINTER WHEAT (@KW1N) 560'0 3'4
HARD RED WINTER WHEAT (@KW1U) 565'4 3'2
HARD RED WINTER WHEAT (@KW1Z) 573'6 3'0
OATS (@O0Z) 284'0 -0'6
OATS (@O1H) 293'4 2'0
OATS (@O1K) 296'0 -7'4
OATS (@O1N) 300'0 -7'2
OATS (@O1U) 296'0 -6'0
OATS (@O1Z) 295'2 -6'4
LIVE CATTLE (@LE0Z) 110.125 - 0.450
LIVE CATTLE (@LE1G) 112.800 - 0.375
LIVE CATTLE (@LE1J) 116.400 - 0.550
LIVE CATTLE (@LE1M) 111.475 - 0.375
LIVE CATTLE (@LE1Q) 111.125 - 0.225
LIVE CATTLE (@LE1V) 114.550 - 0.125
FEEDER CATTLE (@GF1F) 141.050 1.225
FEEDER CATTLE (@GF1H) 139.925 0.975
FEEDER CATTLE (@GF1J) 141.275 0.750
FEEDER CATTLE (@GF1K) 141.900 0.625
FEEDER CATTLE (@GF1Q) 147.200 0.775
FEEDER CATTLE (@GF1U) 147.125 0.550
LEAN HOGS (@HE0Z) 67.675 1.700
LEAN HOGS (@HE1G) 68.625 1.325
LEAN HOGS (@HE1J) 71.300 1.025
LEAN HOGS (@HE1K) 75.950 0.975
LEAN HOGS (@HE1M) 81.375 0.550
LEAN HOGS (@HE1N) 81.750 0.275

Calendar
< November 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 
Upcoming Events
  • Pearl Harbor Day
  • Winter Begins
  • Krecia W. Birthday
  • Christmas Day

  • DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, November 25, 2020 10:41AM CST
    Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

    Thursday, October 15, 2020 5:57AM CST

    Wednesday, October 21, 2020 9:25AM CST


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN