ECG News


UPDATE: Estelline Coop Grain takes the health and safety of our customers and employees very seriously. Due to the risk of spreading the Covid-19 virus effective 8/11/20 we ask that customers limit their time in our offices. Please call 605-873-2288 with any questions. We appreciate your understanding and patronage.
****************************************************************************************************

ECG is your partner in agriculture.
We have the products and services to help you achieve your goals. From grain marketing, feed and vet supplies to our full service agronomy department. We have the right program, ration, seed and nutrient to help you get the most from every head and every acre. 

**************************************************************
 



ECG's Happenings

ECG is offering free DP on Corn and Soybeans until July 31st 2021. 
New deliveries only.

 
***********************************************************************************************
***********************************************************************************************



Estelline Coop Grain
offers various types of
contracts to help you achieve your marketing goals.  Stop in and we would be more than happy to discuss what options would work best for your operation.

ECG has custom trucking services available to haul grain from your bin site.
Call Jeff at 605-873-2288 for rates and infomation.

 


Local Conditions
Estelline, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 80% Dew Pt: 10oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:54 Sunset: 5:25
As reported at Lynn, SD at 3:00 PM
 
Local Radar
Estelline, SD
Radar
 
Local Forecast
Estelline, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 15°F
Low: 7°F
Precip: 0%
High: 15°F
Low: 10°F
Precip: 0%
High: 15°F
Low: 5°F
Precip: 0%
High: 18°F
Low: 5°F
Precip: 0%
High: 27°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

DTN Market Matters Blog
Editorial Staff
Friday, January 22, 2021 11:24AM CST
DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.
Friday, January 15, 2021 12:19PM CST
Monday, January 11, 2021 11:04AM CST

This Day In History
January 24, 1639
Connecticut colony organizes under Fundamental Orders

more info



Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


DTN Ag Headline News

Headline News
Biden Offers $4B for Central America 01/24 11:23
Fauci: Vaccine Goal Covers 67 Million 01/24 11:32
US Reaffirms Taiwan Support 01/24 11:17
UK PM Presses Biden for New Trade Deal 01/24 11:27
Defense Chief Orders Review of Assaults01/24 11:30
AZ GOP Censure Cindy McCain, Gov. 01/24 11:20
New GA Senators Carry Lewis Influence 01/24 11:25
US Stocks Finish Mixed Friday 01/22 16:28

Google Search

Google


Welcome

   Business Hours

  Monday-Friday:  8:00am - 5:00pm
Open Saturdays as needed. 

                                   Elevator/Feed 605-873-2288

                                   Agronomy 605-873-2111 

Agronomy hours vary through the season, please call the agronomy office for current hours.
**********************************************

We want to thank you so much for your patronage this past year.  We have truly enjoyed serving you!!  We wish you a happy and healthy new year!!


 


Local Cash Bids
ESTELLINE GRAIN Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart New Crop 21    
 Soybean Chart January    
  Chart February    
  Chart New Crop 21    
 Spring Wheat Chart January    
  Chart New Crop 21    
 Oats Chart January    
  Chart New Crop 21    
 Winter Wheat Chart January    
  Chart New Crop 21    
Price as of 01/24/21 03:56PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • CORN (Mar 22) 438'6 -17'6 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1114'0 -56'4 1/22/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 611'0 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 619'6 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 626'0 -22'0 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 631'0 -21'0 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 638'2 -20'2 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 636'4 -19'2 1/22/21   1:39 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 614'0 -22'4 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 618'0 -22'0 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 617'0 -21'6 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 619'4 -21'4 1/22/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 625'2 -21'0 1/22/21   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 630'0 -20'2 1/22/21   1:15 PM CST
  • OATS (Mar 21) 345'4 -15'2 1/22/21   1:19 PM CST
  • OATS (May 21) 342'6 -14'4 1/22/21   1:15 PM CST
  • OATS (Jul 21) 336'0 -12'4 1/22/21   1:15 PM CST
  • OATS (Sep 21) 309'4 -11'6 1/22/21   1:15 PM CST
  • OATS (Dec 21) 295'0 -7'0 1/22/21   1:15 PM CST
  • OATS (Mar 22) 311'4 -7'4 1/22/21   1:15 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.950 1.200 1/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.800 0.750 1/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.000 0.500 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 146.975 3.100 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 152.550 2.250 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.025 2.550 1/22/21   1:01 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 86.725 1.525 1/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 87.050 1.025 1/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 86.675 0.700 1/22/21   1:04 PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Commodity Quotes
Commodity Last Chg
CORN (@C1H) 500'2 -23'6
CORN (@C1K) 502'2 -23'2
CORN (@C1N) 498'6 -23'4
CORN (@C1U) 453'0 -21'2
CORN (@C1Z) 432'0 -18'4
CORN (@C2H) 438'6 -17'6
SOYBEANS (@S1H) 1309'6 -58'4
SOYBEANS (@S1K) 1309'2 -57'0
SOYBEANS (@S1N) 1295'2 -56'0
SOYBEANS (@S1Q) 1251'6 -56'4
SOYBEANS (@S1U) 1160'2 -57'2
SOYBEANS (@S1X) 1114'0 -56'4
HARD RED SPRING WHEAT (@MW1H) 611'0 -22'6
HARD RED SPRING WHEAT (@MW1K) 619'6 -22'6
HARD RED SPRING WHEAT (@MW1N) 626'0 -22'0
HARD RED SPRING WHEAT (@MW1U) 631'0 -21'0
HARD RED SPRING WHEAT (@MW1Z) 638'2 -20'2
HARD RED SPRING WHEAT (@MW2H) 636'4 -19'2
HARD RED WINTER WHEAT (@KW1H) 614'0 -22'4
HARD RED WINTER WHEAT (@KW1K) 618'0 -22'0
HARD RED WINTER WHEAT (@KW1N) 617'0 -21'6
HARD RED WINTER WHEAT (@KW1U) 619'4 -21'4
HARD RED WINTER WHEAT (@KW1Z) 625'2 -21'0
HARD RED WINTER WHEAT (@KW2H) 630'0 -20'2
OATS (@O1H) 345'4 -15'2
OATS (@O1K) 342'6 -14'4
OATS (@O1N) 336'0 -12'4
OATS (@O1U) 309'4 -11'6
OATS (@O1Z) 295'0 -7'0
OATS (@O2H) 311'4 -7'4
LIVE CATTLE (@LE1G) 116.550 2.625
LIVE CATTLE (@LE1J) 122.425 2.575
LIVE CATTLE (@LE1M) 118.650 1.675
LIVE CATTLE (@LE1Q) 117.950 1.200
LIVE CATTLE (@LE1V) 120.800 0.750
LIVE CATTLE (@LE1Z) 123.000 0.500
FEEDER CATTLE (@GF1F) 137.200 1.375
FEEDER CATTLE (@GF1H) 144.050 5.000
FEEDER CATTLE (@GF1J) 145.950 4.250
FEEDER CATTLE (@GF1K) 146.975 3.100
FEEDER CATTLE (@GF1Q) 152.550 2.250
FEEDER CATTLE (@GF1U) 154.025 2.550
LEAN HOGS (@HE1G) 70.050 1.825
LEAN HOGS (@HE1J) 76.150 2.250
LEAN HOGS (@HE1K) 80.525 2.050
LEAN HOGS (@HE1M) 86.725 1.525
LEAN HOGS (@HE1N) 87.050 1.025
LEAN HOGS (@HE1Q) 86.675 0.700

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN