Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 319'6 314'6 319'2 4'6
Dec 332'4 327'4 332'0 4'6
Mar 343'6 338'6 343'2 4'4
May 351'4 346'6 350'6 4'2
Jul 357'0 353'0 356'0 3'2
Sep 359'4 355'6 359'0 3'0
Dec 366'4 362'4 365'6 2'6
Mar 376'2 375'0 375'6 2'6
May 377'4 375'0 377'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'6 894'6 894'6 4'2
Sep 887'2 880'4 887'0 6'4
Nov 890'2 883'0 889'6 6'6
Jan 895'2 887'6 894'6 7'0
Mar 897'0 889'0 897'0 7'6
May 900'6 892'2 900'2 7'2
Jul 906'6 899'0 906'6 7'4
Aug 906'4 901'0 906'4 5'6
Sep 898'2 898'2 898'2 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 489'0 493'2 2'0
Dec 503'6 498'2 502'2 2'2
Mar 510'6 505'4 509'0 1'6
May 515'6 511'0 515'6 3'0
Jul 520'2 515'6 519'4 2'4
Sep 527'2 524'0 526'6 2'4
Dec 540'2 533'4 534'2 -3'2
Mar 546'2 546'2 546'2 3'6
May 546'2 543'2 546'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'0 416'2 421'4 3'6
Dec 434'0 427'2 432'2 3'2
Mar 443'6 437'2 442'0 3'2
May 450'6 445'6 450'0 3'4
Jul 457'6 454'6 457'6 3'6
Sep 464'2 461'2 464'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'2 492'0 496'6 4'4
Dec 511'2 506'6 511'2 4'2
Mar 523'6 520'6 523'6 3'0
May 533'2 530'2 531'0 -2'4
Jul 541'6 540'4 541'6 -2'2
Sep 551'2 550'0 550'0 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.62 31.62 31.62 0.94
Sep 31.83 31.50 31.69 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2828 2808 2825 2
Sep 2872 2845 2870 28
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'2 265'0 265'0 0'0
Dec 258'4 256'0 256'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN