Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 319'6 314'6 319'4 5'0
Dec 332'4 327'4 332'0 4'6
Mar 343'6 338'6 343'2 4'4
May 351'4 346'6 350'6 4'2
Jul 357'0 353'0 356'4 3'6
Sep 359'4 355'6 359'0 3'0
Dec 366'4 362'4 365'6 2'6
Mar 376'2 375'0 375'6 2'6
May 377'4 375'0 377'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'6 894'6 894'6 4'2
Sep 887'2 880'4 886'6 6'2
Nov 890'2 883'0 890'0 7'0
Jan 895'2 887'6 894'6 7'0
Mar 897'0 889'0 897'0 7'6
May 900'6 892'2 900'2 7'2
Jul 906'6 899'0 906'6 7'4
Aug 906'4 901'0 906'4 5'6
Sep 898'2 898'2 898'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'2 489'0 493'0 1'6
Dec 503'6 498'2 501'6 1'6
Mar 510'6 505'4 508'6 1'4
May 515'6 511'0 515'6 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'0 416'2 420'6 3'0
Dec 434'0 427'2 432'2 3'2
Mar 443'6 437'2 442'0 3'2
May 450'6 445'6 450'0 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'2 492'0 496'6 4'4
Dec 511'2 506'6 511'2 4'2
Mar 523'6 520'6 523'6 3'0
May 533'2 530'2 531'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2828 2808 2825 2
Sep 2872 2845 2869 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.62 31.62 31.62 0.94
Sep 31.83 31.50 31.72 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.230 1.217 1.230 0.013
Oct 0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN