Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/30 11:10
DTN Closing Grain Comments 11/30 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/30 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 421'4 419'6 419'6 0'0
Mar 427'6 425'6 426'4 0'4
May 430'2 428'0 429'0 0'0
Jul 431'0 428'6 429'2 -0'4
Sep 412'0 410'0 411'0 0'0
Dec 409'0 407'4 407'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1171'6 1166'0 1168'6 0'2
Mar 1172'4 1166'4 1169'2 -0'2
May 1170'4 1164'2 1166'6 -1'0
Jul 1167'4 1160'4 1163'2 -1'4
Aug 1147'0 1141'0 1141'4 -3'4
Sep 1089'4 1085'0 1085'0 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 548'2 537'6 537'6 -16'2
Mar 555'0 553'0 553'0 0'0
May 563'4 561'6 562'4 1'0
Jul 571'2 571'2 571'2 1'2
Sep 579'6 579'4 579'4 1'4
Dec 599'6 587'6 588'6 -14'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 545'4 546'0 -15'6
Mar 549'4 547'0 548'4 1'4
May 555'2 553'4 554'6 1'6
Jul 559'0 556'6 559'0 2'4
Sep 564'4 564'4 564'4 2'2
Dec 588'0 570'6 571'0 -17'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 284'0 283'0 284'0 -0'6
Mar 294'0 291'0 293'0 1'4
May 307'2 296'0 296'0 -7'4
Jul 301'0 300'0 300'0 -7'2
Sep 296'0 -6'0
Dec 295'2 295'0 295'2 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
Jun 112.000 111.300 111.475 - 0.375
Aug 111.475 110.825 111.125 - 0.225
Oct 114.850 114.175 114.550 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.250 138.925 141.050 1.225
Mar 140.075 138.000 139.925 0.975
Apr 141.275 139.425 141.275 0.750
May 141.925 140.125 141.900 0.625
Aug 147.200 145.625 147.200 0.775
Sep 147.175 146.700 147.125 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
May 76.150 75.650 75.950 0.975
Jun 81.775 80.725 81.375 0.550
Jul 82.150 81.450 81.750 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN