Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
Sep 380'6 377'2 378'4 1'0
Dec 385'6 382'4 383'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
Jul 1005'4 994'6 1000'6 5'0
Aug 999'2 991'0 996'6 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 536'2 529'0 529'6 -5'0
Mar 548'0 540'0 542'6 -4'6
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
Dec 578'6 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 474'6 475'0 -7'6
Mar 496'2 485'0 485'0 -8'2
May 503'0 492'6 492'6 -8'0
Jul 510'0 499'4 499'6 -7'4
Sep 517'0 507'2 507'6 -7'4
Dec 524'4 518'6 518'6 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 282'0 283'2 -3'4
Mar 287'2 284'4 284'6 -3'4
May 283'2 280'6 280'6 -3'0
Jul 283'0 283'0 283'0 -2'0
Sep 282'2 -6'2
Dec 292'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
Jun 111.075 110.050 110.200 - 0.900
Aug 109.500 108.475 108.575 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
Mar 140.425 138.200 138.500 - 1.900
Apr 141.550 139.600 139.925 - 1.875
May 142.225 140.425 140.550 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
Feb 69.675 67.575 69.350 0.975
Apr 72.950 71.025 72.875 1.025
May 76.950 76.025 76.950 1.200
Jun 81.350 79.600 81.350 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN