Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 421'4 419'6 419'6 0'0 7:27P Nov 30
CORN  Mar 21 @C1H 426'0 426'4 427'6 425'6 425'6 -0'2 7:27P Nov 30
CORN  May 21 @C1K 429'0 429'2 430'2 428'0 428'0 -1'0 7:27P Nov 30
CORN  Jul 21 @C1N 429'6 429'6 431'0 428'6 428'6 -1'0 7:27P Nov 30
CORN  Sep 21 @C1U 411'0 412'0 412'0 410'0 410'0 -1'0 7:23P Nov 30
CORN  Dec 21 @C1Z 408'0 408'4 409'0 407'4 407'4 -0'4 7:27P Nov 30
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1171'6 1166'0 1166'6 -1'6 7:27P Nov 30
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1172'4 1166'6 1167'0 -2'4 7:27P Nov 30
SOYBEANS  May 21 @S1K 1167'6 1167'6 1170'4 1164'2 1164'6 -3'0 7:23P Nov 30
SOYBEANS  Jul 21 @S1N 1164'6 1165'2 1167'4 1160'4 1161'4 -3'2 7:26P Nov 30
SOYBEANS  Aug 21 @S1Q 1145'0 1146'0 1147'0 1141'0 1141'4 -3'4 7:14P Nov 30
SOYBEANS  Sep 21 @S1U 1088'2 1085'6 1089'4 1085'0 1085'0 -3'2 7:16P Nov 30
HARD RED SPRING WHEA...  Dec 20 @MW0Z 550'6 548'2 548'2 537'6 537'6 -16'2 1:30P Nov 30
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'0 553'4 555'0 553'4 553'4 0'4 7:26P Nov 30
HARD RED SPRING WHEA...  May 21 @MW1K 561'4 561'6 563'4 561'6 562'4 1'0 7:12P Nov 30
HARD RED SPRING WHEA...  Jul 21 @MW1N 570'0 571'2 571'2 571'2 571'2 1'2 7:12P Nov 30
HARD RED SPRING WHEA...  Sep 21 @MW1U 578'0 579'6 579'6 579'4 579'4 1'4 7:12P Nov 30
HARD RED SPRING WHEA...  Dec 21 @MW1Z 602'2 599'6 599'6 587'6 588'6 -14'2 1:30P Nov 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'4 559'4 559'4 545'4 546'0 -15'6 1:15P Nov 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 547'0 547'2 549'2 547'0 548'2 1'2 7:27P Nov 30
HARD RED WINTER WHEA...  May 21 @KW1K 553'0 553'6 555'2 553'4 554'6 1'6 7:13P Nov 30
HARD RED WINTER WHEA...  Jul 21 @KW1N 556'4 558'2 559'0 556'6 558'0 1'4 7:26P Nov 30
HARD RED WINTER WHEA...  Sep 21 @KW1U 580'0 581'2 581'2 562'6 563'0 -17'6 1:17P Nov 30
HARD RED WINTER WHEA...  Dec 21 @KW1Z 588'0 588'0 588'0 570'6 571'0 -17'2 1:15P Nov 30
OATS  Dec 20 @O0Z 284'6 283'2 283'2 283'0 283'0 -1'6 7:10P Nov 30
OATS  Mar 21 @O1H 291'4 292'4 294'0 291'0 293'0 1'4 7:27P Nov 30
OATS  May 21 @O1K 303'2 307'2 307'2 296'0 296'0 -7'4 1:15P Nov 30
OATS  Jul 21 @O1N 306'6 300'2 301'0 300'0 300'0 -7'2 1:15P Nov 30
OATS  Sep 21 @O1U 290'0 296'0 -6'0 1:15P Nov 30
OATS  Dec 21 @O1Z 293'2 295'0 295'2 295'0 295'2 -6'4 1:15P Nov 30
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
LIVE CATTLE  Apr 21 @LE1J 116.950 116.650 117.075 116.275 116.400 - 0.550 1:04P Nov 30
LIVE CATTLE  Jun 21 @LE1M 111.900 111.750 112.000 111.300 111.475 - 0.375 1:04P Nov 30
LIVE CATTLE  Aug 21 @LE1Q 111.350 111.225 111.475 110.825 111.125 - 0.225 1:04P Nov 30
LIVE CATTLE  Oct 21 @LE1V 114.675 114.175 114.850 114.175 114.550 - 0.125 1:04P Nov 30
FEEDER CATTLE  Jan 21 @GF1F 139.825 139.400 141.250 138.925 141.050 1.225 1:04P Nov 30
FEEDER CATTLE  Mar 21 @GF1H 139.000 138.475 140.075 138.000 139.925 0.975 1:04P Nov 30
FEEDER CATTLE  Apr 21 @GF1J 140.325 139.725 141.275 139.425 141.275 0.750 1:04P Nov 30
FEEDER CATTLE  May 21 @GF1K 141.225 140.275 141.925 140.125 141.900 0.625 1:03P Nov 30
FEEDER CATTLE  Aug 21 @GF1Q 146.200 145.875 147.200 145.625 147.200 0.775 1:04P Nov 30
FEEDER CATTLE  Sep 21 @GF1U 146.450 146.750 147.175 146.700 147.125 0.550 1:03P Nov 30
LEAN HOGS  Dec 20 @HE0Z 65.875 66.250 67.850 66.000 67.675 1.700 1:04P Nov 30
LEAN HOGS  Feb 21 @HE1G 67.250 67.425 68.775 67.150 68.625 1.325 1:04P Nov 30
LEAN HOGS  Apr 21 @HE1J 70.375 70.625 71.550 70.300 71.300 1.025 1:04P Nov 30
LEAN HOGS  May 21 @HE1K 74.975 75.650 76.150 75.650 75.950 0.975 1:00P Nov 30
LEAN HOGS  Jun 21 @HE1M 80.925 80.950 81.775 80.725 81.375 0.550 1:04P Nov 30
LEAN HOGS  Jul 21 @HE1N 81.575 81.575 82.150 81.450 81.750 0.275 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'2
Bid:  419'6
Ask:  420'0
Today's High:  421'4
Today's Low:  419'6
Volume:  14,492
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
7:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN